DOLAR

34,1287$% 0.06

EURO

38,0377€% 0.16

STERLİN

45,2398£% 0.22

GRAM ALTIN

2.807,87%0,19

ONS

2.562,06%0,13

BİST100

9.774,49%0,17

Öğle Vakti a 13:04
İstanbul HAFİF YAĞMUR 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,10
17.804.555,10
1,73
18:10

A

ACSEL ACIPAYAM SELULOZ
120,00
20.226.579,10
0,84
18:10

A

ADEL KALEMCILIK
44,44
505.133.483,58
2,40
18:10

A

ADESE GAYRIMENKUL
1,95
40.234.578,82
1,02
18:10

A

ADGYO ADRA GMYO
35,50
36.417.450,46
0,00
18:10

A

AEFES ANADOLU EFES
206,80
574.176.770,70
2,45
18:10

A

AFYON CIMENTO
15,45
115.836.661,96
3,62
18:10

A

AGESA HAYAT EMEKLILIK
116,80
23.623.195,90
2,50
18:10

A

AGHOL ANADOLU GRUBU HOLDING
324,75
161.287.003,25
1,52
18:10

A

AGROT ECH TEKNOLOJI
15,22
346.869.397,47
3,24
18:10

A

AGYO ATAKULE GMYO
7,32
21.667.467,26
0,68
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,50
79.813.199,16
3,33
18:10

A

AHSGY AHES GMYO
25,70
162.827.789,50
1,58
18:10

A

AKBNK AKBANK
58,55
2.946.976.788,60
1,21
18:10

A

AKCNS AKCANSA
156,30
43.389.384,70
1,20
18:10

A

AKENR AK ENERJI
13,91
226.179.011,36
0,22
18:10

A

AKFGY AKFEN GMYO
2,06
62.291.341,96
0,96
18:10

A

AKFYE AKFEN YEN. ENERJI
19,62
89.584.619,44
2,00
18:10

A

AKGRT AKSIGORTA
5,73
150.421.122,54
2,14
18:10

A

AKMGY AKMERKEZ GMYO
219,90
1.800.625,30
1,30
18:10

A

AKSA
8,72
69.173.136,36
1,25
18:10

A

AKSEN AKSA ENERJI
36,98
81.328.746,92
1,81
18:10

A

AKSGY AKIS GMYO
18,49
23.687.210,90
1,54
18:10

A

AKSUE AKSU ENERJI
11,19
5.202.300,28
1,58
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
31.977.808,09
1,36
18:10

A

ALARK O HOLDING
94,20
179.963.667,00
0,84
18:10

A

ALBRK ALBARAKA TURK
6,19
36.388.630,92
0,49
18:10

A

ALCAR ALARKO CARRIER
1.017,00
32.107.532,00
2,59
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,30
58.383.308,00
2,80
18:10

A

ALFAS ALFA SOLAR ENERJI
52,50
61.971.931,05
2,42
18:10

A

ALGYO ALARKO GMYO
21,14
19.262.690,98
1,31
18:10

A

ALKA ALKIM KAGIT
28,26
9.479.642,32
2,08
18:10

A

ALKIM KIMYA
35,58
21.134.302,20
0,84
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,60
158.219.181,66
1,03
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,06
12.086.465,78
0,14
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,81
462.401.158,48
0,10
18:10

A

ALTNY ALTINAY SAVUNMA
91,00
260.067.166,05
2,52
18:10

A

ALVES KABLO
49,60
316.865.179,88
3,33
18:10

A

ANELE ANEL ELEKTRIK
13,46
10.227.192,15
2,82
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,90
307.547.910,38
2,51
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,50
85.615.510,40
0,37
18:10

A

ANSGR ANADOLU SIGORTA
81,00
462.114.024,10
6,86
18:10

A

ARASE DOGU ARAS ENERJI
51,40
26.936.610,05
0,10
18:10

A

ARCLK ARCELIK
141,20
291.258.211,70
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,14
87.624.799,16
0,11
18:10

A

ARENA BILGISAYAR
35,78
30.696.077,22
0,11
18:10

A

ARSAN TEKSTIL
20,26
35.581.633,05
4,52
18:10

A

ARTMS ARTEMIS HALI
55,70
49.665.306,60
1,76
18:10

A

ARZUM EV ALETLERI
48,60
37.731.294,00
0,70
18:10

A

ASELS AN
57,75
1.362.607.296,85
0,60
18:10

A

ASGYO ASCE GMYO
11,77
50.027.282,72
0,77
18:10

A

ASTOR ENERJI
81,15
795.447.171,25
1,18
18:10

A

ASUZU ANADOLU ISUZU
71,70
157.541.787,05
1,98
18:10

A

ATAGY ATA GMYO
10,80
5.034.999,48
0,37
18:10

A

ATAKP ATAKEY PATATES
49,54
27.499.513,14
0,24
18:10

A

ATATP ATP YAZILIM
99,00
83.117.623,10
3,88
18:10

A

ATEKS AKIN TEKSTIL
156,70
4.540.259,10
0,38
18:10

A

ATLAS YAT. ORT.
5,50
6.605.497,75
3,38
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
83,05
5.230.311,55
7,72
18:10

A

AVGYO AVRASYA GMYO
8,53
6.533.924,50
1,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
67.120.975,88
3,01
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,02
15.500.275,50
1,95
18:10

A

AVPGY AVRUPAKENT GMYO
49,84
358.668.888,31
1,18
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,30
23.990.122,70
2,86
18:10

A

AYCES ALTINYUNUS CESME
506,50
21.140.948,50
2,03
18:10

A

AYDEM ENERJI
24,58
30.856.673,32
1,44
18:10

A

AYEN ENERJI
30,12
20.697.133,48
0,26
18:10

A

AYES CELIK HASIR VE CIT
45,50
2.482.343,40
0,22
18:10

A

AYGAZ
147,00
30.898.331,90
0,20
18:10

A

AZTEK TEKNOLOJI
61,70
547.062.192,35
3,29
18:10

B

BAGFS BAGFAS
20,96
16.330.873,20
0,57
18:10

B

BAHKM BAHADIR KIMYA
54,35
354.225.335,85
0,00
18:10

B

BAKAB BAK AMBALAJ
33,98
3.909.131,98
1,51
18:10

B

BALAT ACILAR ACILIK
50,35
25.382.887,15
3,27
18:10

B

BANVT BANVIT
375,50
82.351.134,00
0,99
18:10

B

BARMA BAREM AMBALAJ
20,36
85.624.119,66
2,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,45
1.341.205,75
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,04
9.126.081,82
0,46
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,40
221.901.492,50
2,69
18:10

B

BEGYO BATI EGE GMYO
3,18
35.224.569,77
1,55
18:10

B

BERA HOLDING
15,12
69.411.718,23
1,50
18:10

B

BEYAZ FILO
25,80
66.514.959,94
4,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
726,50
40.324.943,00
2,02
18:10

B

BIENY BIEN YAPI URUNLERI
32,20
73.850.003,20
4,14
18:10

B

BIGCH BUYUK SEFLER EFS
26,36
4.990.127,66
1,35
18:10

B

BIMAS BIM MAGAZALAR
615,50
2.347.088.353,50
3,01
18:10

B

BINHO 1000 YATIRIMLAR HOL.
394,00
338.383.246,00
2,27
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,59
16.864.792,71
0,62
18:10

B

BIZIM MAGAZALARI
30,18
21.673.236,24
1,05
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,23
139.745.634,42
1,89
18:10

B

BLCYT BILICI YATIRIM
20,68
18.807.441,14
0,58
18:10

B

BMSCH BMS CELIK HASIR
21,24
6.979.026,52
1,67
18:10

B

BMSTL BMS BIRLESIK METAL
52,00
178.024.920,69
6,78
18:10

B

BNTAS BANTAS AMBALAJ
11,06
29.998.508,48
0,90
18:10

B

BOBET BOGAZICI BETON SANAYI
20,08
39.841.380,48
1,18
18:10

B

BORLS BORLEASE OTOMOTIV
36,14
62.956.707,58
1,01
18:10

B

BORSK BOR SEKER
24,48
40.767.617,98
1,69
18:10

B

BOSSA
8,02
31.612.025,81
2,17
18:10

B

BRISA
90,35
18.055.087,80
0,71
18:10

B

BRKO BIRKO MENSUCAT
9,00
6.661.118,40
0,00
18:10

B

BRKSN BERKOSAN YALITIM
30,54
21.141.693,38
0,13
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,32
37.927.689,64
1,15
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,31
26.615.649,78
3,11
18:10

B

BRMEN BIRLIK MENSUCAT
5,71
390.293,56
1,72
18:10

B

BRSAN BORUSAN BORU SANAYI
525,00
713.688.926,00
4,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.081,00
141.932.357,00
2,39
18:10

B

BSOKE BATISOKE CIMENTO
74,25
748.807.455,55
10,00
18:10

B

BTCIM BATI CIMENTO
195,00
712.998.706,60
8,45
18:10

B

BUCIM BURSA CIMENTO
7,50
39.971.570,27
1,45
18:10

B

BURCE LIK
216,80
214.851.500,50
1,00
18:10

B

BURVA BURCELIK VANA
129,90
175.167.013,00
2,84
18:10

B

BVSAN BULBULOGLU VINC
83,10
25.645.867,30
1,07
18:10

B

BYDNR BAYDONER RESTORANLARI
22,42
5.002.126,10
0,44
18:10

C

CANTE CAN2 TERMIK
1,63
228.132.083,85
1,81
18:10

C

CASA EMTIA PETROL
86,00
1.426.289,00
0,00
18:10

C

CATES ELEKTRIK
41,26
33.644.540,74
1,95
18:10

C

CCOLA COCA COLA ICECEK
61,90
211.751.348,65
1,04
18:10

C

CELHA CELIK HALAT
32,38
31.230.389,24
1,25
18:10

C

CEMAS DOKUM
3,37
29.028.006,75
1,46
18:10

C

CEMTS CEMTAS
9,67
32.393.618,58
0,21
18:10

C

CEMZY CEM ZEYTIN
15,35
1.896.623.048,93
5,65
18:10

C

CEOEM CEO EVENT MEDYA
52,60
67.124.269,70
1,15
18:10

C

CIMSA
35,96
195.233.184,76
0,17
18:10

C

CLEBI CELEBI
2.002,00
247.593.571,00
4,43
18:10

C

CMBTN CIMBETON
2.535,00
49.797.137,50
2,50
18:10

C

CMENT CIMENTAS
417,50
6.004.409,00
9,94
18:10

C

CONSE CONSUS ENERJI
2,82
16.701.214,41
0,70
18:10

C

COSMO S YAT. HOLDING
116,10
8.182.087,90
2,03
18:10

C

CRDFA CREDITWEST FAKTORING
6,12
32.989.627,64
2,34
18:10

C

CRFSA CARREFOURSA
110,00
50.503.194,70
0,36
18:10

C

CUSAN CUHADAROGLU METAL
21,24
4.254.352,80
0,38
18:10

C

CVKMD CVK MADEN
461,00
465.676.452,75
3,05
18:10

C

CWENE CW ENERJI
186,30
85.579.788,20
0,96
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,10
12.877.893,53
1,77
18:10

D

DAGI GIYIM
9,12
93.354.586,49
8,06
18:10

D

DAPGM DAP GAYRIMENKUL
5,80
175.749.226,01
2,65
18:10

D

DARDL DARDANEL
5,54
9.303.914,01
1,42
18:10

D

DCTTR DCT TRADING DIS TICARET
25,28
255.035.706,46
1,71
18:10

D

DENGE HOLDING
4,88
9.963.914,19
1,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,29
23.253.547,81
2,59
18:10

D

DERIM OD
33,70
11.355.540,48
1,52
18:10

D

DESA DERI
21,36
33.758.864,04
0,65
18:10

D

DESPC DESPEC BILGISAYAR
44,48
8.886.943,98
0,89
18:10

D

DEVA HOLDING
62,40
35.643.320,35
1,34
18:10

D

DGATE DATAGATE BILGISAYAR
41,74
22.234.192,44
2,34
18:10

D

DGGYO DOGUS GMYO
34,88
13.832.492,96
3,86
18:10

D

DGNMO DOGANLAR MOBILYA
8,70
18.126.543,52
2,59
18:10

D

DIRIT EKS DIRILIS TEKSTIL
47,82
5.632.389,98
5,10
18:10

D

DITAS DOGAN
18,91
9.505.005,75
1,51
18:10

D

DMRGD DMR UNLU MAMULLER
13,14
16.314.205,32
1,28
18:10

D

DMSAS DEMISAS DOKUM
5,54
20.741.190,25
0,36
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,19
14.258.005,52
2,44
18:10

D

DOAS DOGUS OTOMOTIV
218,50
144.522.178,50
1,13
18:10

D

DOBUR DOGAN BURDA
246,00
31.211.019,80
0,73
18:10

D

DOCO DO-CO
5.440,00
17.149.270,00
0,05
18:10

D

DOFER YAPI MALZEMELERI
31,80
14.672.935,02
2,03
18:10

D

DOGUB DOGUSAN
25,38
29.682.734,62
0,08
18:10

D

DOHOL DOGAN HOLDING
14,75
212.623.827,89
0,75
18:10

D

DOKTA S DOKUMCULUK
24,00
3.712.438,88
1,80
18:10

D

DURDO DURAN DOGAN BASIM
13,58
64.205.440,59
9,96
18:10

D

DURKN DURUKAN SEKERLEME
20,56
13.695.530,00
9,95
18:10

D

DYOBY DYO BOYA
21,76
97.612.395,02
0,09
18:10

D

DZGYO DENIZ GMYO
7,46
127.248.629,94
9,71
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,60
23.254.650,60
0,13
18:10

E

ECILC ECZACIBASI ILAC
47,28
113.939.845,94
1,29
18:10

E

ECZYT ECZACIBASI YATIRIM
201,40
112.366.122,30
2,04
18:10

E

EDATA E-DATA TEKNOLOJI
17,36
26.601.709,06
1,92
18:10

E

EDIP GAYRIMENKUL
20,96
12.859.959,90
0,48
18:10

E

EFORC EFOR CAY SANAYI
31,72
180.433.489,20
0,69
18:10

E

EGEEN EGE ENDUSTRI
10.832,50
141.367.950,00
1,95
18:10

E

EGEPO NASMED L
20,24
33.713.872,72
4,92
18:10

E

EGGUB EGE GUBRE
80,50
285.713.381,10
5,57
18:10

E

EGPRO EGE PROFIL
159,90
11.355.241,60
0,62
18:10

E

EGSER EGE SERAMIK
3,65
7.104.130,33
1,88
18:10

E

EKGYO EMLAK KONUT GMYO
11,27
1.654.516.571,83
0,36
18:10

E

EKIZ KIMYA
65,70
1.494.576,45
0,68
18:10

E

EKOS TEKNOLOJI
28,84
37.560.156,96
1,44
18:10

E

EKSUN GIDA
6,76
50.776.176,24
4,79
18:10

E

ELITE NATUREL ORGANIK GIDA
31,72
72.511.163,54
2,64
18:10

E

EMKEL EMEK ELEKTRIK
12,63
15.029.183,73
2,09
18:10

E

EMNIS EMINIS AMBALAJ
314,75
1.531.839,00
0,00
18:10

E

ENERY A ENERJI
222,50
618.761.185,00
0,14
18:10

E

ENJSA ENERJISA ENERJI
58,50
187.322.541,25
1,83
18:10

E

ENKAI ENKA INSAAT
47,90
416.224.325,62
1,36
18:10

E

ENSRI ENSARI DERI
21,32
63.062.908,04
1,23
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,96
77.464.199,52
1,97
18:10

E

EPLAS EGT
5,70
5.818.136,30
1,55
18:10

E

ERBOS AN
204,00
77.303.482,00
6,03
18:10

E

ERCB ERCIYAS CELIK BORU
99,90
94.933.196,70
0,05
18:10

E

EREGL I DEMIR CELIK
48,24
3.409.616.865,66
0,12
18:10

E

ERSU GIDA
23,36
22.142.781,56
1,13
18:10

E

ESCAR FILO
383,25
16.563.349,25
0,78
18:10

E

ESCOM ESCORT TEKNOLOJI
56,40
43.425.108,70
1,71
18:10

E

ESEN BOGA ELEKTRIK
19,00
23.375.865,44
1,25
18:10

E

ETILR ETILER GIDA
37,28
295.384.832,88
9,97
18:10

E

ETYAT EURO TREND YAT. ORT.
12,99
2.049.301,24
1,14
18:10

E

EUHOL EURO YATIRIM HOLDING
6,81
15.591.068,77
3,18
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,89
4.246.674,00
0,80
18:10

E

EUPWR EUROPOWER ENERJI
85,30
104.888.142,65
1,67
18:10

E

EUREN EUROPEN ENDUSTRI
14,12
74.959.413,37
0,42
18:10

E

EUYO EURO YAT. ORT.
10,99
6.503.032,45
2,71
18:10

E

EYGYO EYG GMYO
7,99
23.609.806,99
2,56
18:10

F

FADE GIDA
14,70
5.987.606,43
1,61
18:10

F

FENER BAHCE FUTBOL
134,90
451.456.774,20
4,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,62
583.819.092,40
0,09
18:10

F

FMIZP F-M IZMIT PISTON
336,00
262.759.953,50
2,28
18:10

F

FONET BILGI TEKNOLOJILERI
18,89
121.094.713,38
1,00
18:10

F

FORMT FORMET METAL VE CAM
4,12
153.078.611,35
0,24
18:10

F

FORTE BILGI ILETISIM
46,90
21.821.750,94
1,68
18:10

F

FRIGO PAK GIDA
6,85
11.275.630,05
1,72
18:10

F

FROTO FORD OTOSAN
916,50
548.735.845,00
0,44
18:10

F

FZLGY FUZUL GMYO
14,00
38.193.429,71
1,06
18:10

G

GARAN TI BANKASI
114,20
1.858.317.575,60
1,06
18:10

G

GARFA GARANTI FAKTORING
21,80
11.066.593,66
0,37
18:10

G

GEDIK Y. MEN. DEG.
6,50
5.377.025,95
0,78
18:10

G

GEDZA GEDIZ AMBALAJ
21,36
8.211.950,60
0,28
18:10

G

GENIL GEN ILAC
90,60
55.866.396,25
1,40
18:10

G

GENTS GENTAS
8,06
31.481.498,28
0,98
18:10

G

GEREL GERSAN ELEKTRIK
33,22
48.044.285,14
1,66
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,98
174.176.491,56
1,65
18:10

G

GIPTA OFIS KIRTASIYE
38,50
97.506.281,10
2,73
18:10

G

GLBMD GLOBAL MEN. DEG.
10,78
5.982.907,92
2,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
37,98
11.228.124,42
0,05
18:10

G

GLRYH GULER YAT. HOLDING
11,54
28.142.193,71
1,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,70
76.238.955,14
0,40
18:10

G

GMTAS GIMAT MAGAZACILIK
8,93
32.192.938,55
1,36
18:10

G

GOKNR GOKNUR GIDA
30,50
229.635.073,60
6,27
18:10

G

GOLTS GOLTAS CIMENTO
458,75
238.295.735,25
0,76
18:10

G

GOODY GOOD-YEAR
16,28
31.625.015,61
1,03
18:10

G

GOZDE GIRISIM
28,28
38.113.886,64
0,78
18:10

G

GRNYO GARANTI YAT. ORT.
9,24
6.073.734,17
0,43
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
135,90
100.098.341,90
2,72
18:10

G

GRTRK GRAINTURK HOLDING
141,60
173.335.878,90
5,36
18:10

G

GSDDE GSD DENIZCILIK
7,78
9.013.434,87
2,14
18:10

G

GSDHO GSD HOLDING
3,66
42.065.731,98
0,27
18:10

G

GSRAY GALATASARAY SPORTIF
7,12
103.751.504,27
1,39
18:10

G

GUBRF GUBRE FABRIK.
188,20
840.017.313,50
0,48
18:10

G

GUNDG GUNDOGDU GIDA
54,75
252.510.686,20
1,77
18:10

G

GWIND GALATA WIND ENERJI
26,86
48.659.115,92
0,07
18:10

G

GZNMI GEZINOMI SEYAHAT
48,12
21.828.423,78
0,46
18:10

H

HALKB T. HALK BANKASI
16,72
863.811.598,07
2,51
18:10

H

HATEK HATAY TEKSTIL
13,05
24.595.660,88
0,23
18:10

H

HATSN HATSAN GEMI
45,44
48.640.960,06
2,82
18:10

H

HDFGS HEDEF GIRISIM
1,54
11.840.841,69
0,00
18:10

H

HEDEF HOLDING
3,59
5.633.854,20
0,83
18:10

H

HEKTS HEKTAS
4,06
1.066.163.420,72
4,25
18:10

H

HEKTSR HEKTAS - RHKP
7,10
389.981.413,41
5,97
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,45
35.315.184,97
3,01
18:10

H

HLGYO HALK GMYO
2,30
35.954.171,40
0,43
18:10

H

HOROZ LOJISTIK
57,50
221.005.988,30
1,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,00
279.121.889,70
0,48
18:10

H

HTTBT HITIT BILGISAYAR
89,25
30.697.018,00
0,06
18:10

H

HUBVC HUB GIRISIM
9,03
9.006.239,83
0,22
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,26
28.366.454,89
2,69
18:10

H

HURGZ HURRIYET GZT.
3,85
5.198.300,24
0,52
18:10

I

ICBCT ICBC TURKEY BANK
13,37
5.286.554,43
1,47
18:10

I

ICUGS ICU GIRISIM
26,32
147.766.571,44
1,79
18:10

I

IDGYO IDEALIST GMYO
2,88
6.603.953,58
0,35
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,04
195.344.884,21
0,44
18:10

I

IHAAS IHLAS HABER AJANSI
24,30
72.681.638,28
9,76
18:10

I

IHEVA IHLAS EV ALETLERI
2,33
16.616.088,32
1,69
18:10

I

IHGZT IHLAS GAZETECILIK
1,23
11.585.059,15
0,81
18:10

I

IHLAS HOLDING
1,09
24.879.136,39
0,91
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,24
15.048.829,88
1,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,09
11.651.336,20
1,92
18:10

I

IMASM IMAS MAKINA
11,96
60.796.506,72
0,50
18:10

I

INDES INDEKS BILGISAYAR
6,99
24.070.862,34
0,14
18:10

I

INFO YATIRIM
8,69
13.358.143,51
2,69
18:10

I

INGRM INGRAM BILISIM
478,00
15.584.512,25
0,57
18:10

I

INTEK INNOSA TEKNOLOJI
580,00
4.771.164,00
3,33
18:10

I

INTEM A
233,00
12.206.899,50
0,21
18:10

I

INVEO YATIRIM HOLDING
7,47
12.171.573,21
2,23
18:10

I

INVES TCO HOLDING
340,00
8.113.250,25
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
42,66
126.939.567,74
2,20
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,70
6.963.077,10
9,92
18:10

I

ISBTR IS BANKASI (B)
610.000,00
1.200.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,08
3.833.515.100,81
1,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
39.721.528,28
0,84
18:10

I

ISFIN IS FIN.KIR.
11,23
90.522.433,18
1,63
18:10

I

ISGSY IS GIRISIM
22,32
10.868.695,78
0,80
18:10

I

ISGYO IS GMYO
17,27
95.668.122,18
1,37
18:10

I

ISKPL ISIK PLASTIK
15,10
96.836.566,37
4,25
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,82
120.147.914,72
0,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,90
8.990.338,16
1,30
18:10

I

ISYAT IS YAT. ORT.
8,43
3.513.970,94
1,06
18:10

I

IZENR IZDEMIR ENERJI
19,90
64.360.856,64
4,23
18:10

I

IZFAS IZMIR FIRCA
66,45
44.670.479,10
0,91
18:10

I

IZINV IZ YATIRIM HOLDING
54,90
13.198.947,30
2,49
18:10

I

IZMDC IZMIR DEMIR CELIK
5,55
35.200.748,44
0,72
18:10

J

JANTS A JANT SANAYI
26,64
84.188.329,56
3,97
18:10

K

KAPLM KAPLAMIN
164,60
12.220.510,70
3,12
18:10

K

KAREL ELEKTRONIK
11,65
45.577.068,36
2,10
18:10

K

KARSN KARSAN OTOMOTIV
17,95
788.444.298,25
2,71
18:10

K

KARTN KARTONSAN
86,90
11.438.858,80
2,14
18:10

K

KARYE KARTAL YEN. ENERJI
28,06
39.292.815,16
1,96
18:10

K

KATMR KATMERCILER EKIPMAN
2,29
109.681.794,37
3,38
18:10

K

KAYSE RI SEKER FABRIKASI
23,06
54.284.275,98
0,60
18:10

K

KBORU KUZEY BORU
80,15
90.601.873,05
2,26
18:10

K

KCAER KOCAER CELIK
38,84
133.631.409,62
2,22
18:10

K

KCHOL KOC HOLDING
178,60
2.213.237.048,20
0,34
18:10

K

KENT GIDA
947,50
4.339.747,50
2,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,95
1.187.571,79
2,01
18:10

K

KERVT KEREVITAS GIDA
13,30
15.965.006,72
1,63
18:10

K

KFEIN KAFEIN YAZILIM
110,30
173.721.089,90
4,65
18:10

K

KGYO KORAY GMYO
31,64
21.002.572,28
0,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,86
11.157.075,28
2,42
18:10

K

KLGYO KILER GMYO
4,28
28.347.576,22
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,84
123.325.335,44
3,97
18:10

K

KLMSN KLIMASAN KLIMA
24,44
23.140.482,08
1,83
18:10

K

KLNMA T. KALKINMA BANK.
15,40
2.102.988,58
1,72
18:10

K

KLRHO KILER HOLDING
30,88
52.335.786,72
0,59
18:10

K

KLSER KALESERAMIK
40,06
53.368.628,88
2,01
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,97
11.759.629,78
2,74
18:10

K

KMPUR KIMTEKS POLIURETAN
21,94
23.812.181,72
2,05
18:10

K

KNFRT KONFRUT GIDA
11,07
8.286.006,48
1,60
18:10

K

KOCMT KOC METALURJI
14,64
235.242.309,17
0,61
18:10

K

KONKA KONYA KAGIT
42,00
28.734.004,82
2,55
18:10

K

KONTR OLMATIK TEKNOLOJI
43,74
484.627.996,56
3,61
18:10

K

KONYA CIMENTO
6.765,00
53.154.030,00
1,49
18:10

K

KOPOL KOZA POLYESTER
46,30
219.095.274,92
1,76
18:10

K

KORDS A TEKNIK TEKSTIL
75,30
22.052.631,15
1,57
18:10

K

KOTON MAGAZACILIK
19,47
58.152.391,92
0,92
18:10

K

KOZAA KOZA MADENCILIK
68,00
310.793.631,95
0,58
18:10

K

KOZAL KOZA ALTIN
23,68
907.842.999,26
1,50
18:10

K

KRDMA KARDEMIR (A)
17,00
69.595.250,34
1,33
18:10

K

KRDMB KARDEMIR (B)
16,36
18.848.205,62
1,62
18:10

K

KRDMD KARDEMIR (D)
24,20
649.463.146,46
0,41
18:10

K

KRGYO KORFEZ GMYO
33,10
32.827.710,36
0,67
18:10

K

KRONT KRON TEKNOLOJI
18,02
10.161.822,36
0,90
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,09
4.555.187,99
0,56
18:10

K

KRSTL KRISTAL KOLA
5,36
14.803.100,83
1,29
18:10

K

KRTEK KARSU TEKSTIL
25,50
2.654.322,12
1,09
18:10

K

KRVGD KERVAN GIDA
2,30
17.264.752,13
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.460,00
3.141.900,00
0,86
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,75
807.886.420,10
1,59
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,30
32.095.386,50
0,16
18:10

K

KUTPO KUTAHYA PORSELEN
74,45
9.867.257,60
1,06
18:10

K

KUVVA GIDA
43,34
1.366.334,72
1,50
18:10

K

KUYAS YATIRIM
67,90
144.375.624,15
2,88
18:10

K

KZBGY KIZILBUK GYO
27,50
56.635.894,66
2,00
18:10

K

KZGYO KUZUGRUP GMYO
22,00
28.696.288,00
3,19
18:10

L

LIDER LDR TURIZM
83,90
38.265.779,50
0,59
18:10

L

LIDFA LIDER FAKTORING
3,07
16.149.125,36
0,99
18:10

L

LILAK LILA KAGIT
24,50
43.991.546,68
0,73
18:10

L

LINK BILGISAYAR
613,00
29.827.628,50
0,24
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,50
21.275.508,69
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,70
71.639.399,92
1,65
18:10

L

LOGO YAZILIM
96,00
68.625.564,90
0,83
18:10

L

LRSHO LORAS HOLDING
2,58
25.987.123,13
3,01
18:10

L

LUKSK LUKS KADIFE
87,95
6.578.073,75
1,18
18:10

L

LYDHO LYDIA HOLDING
121,60
36.116.331,90
1,46
18:10

M

MAALT MARMARIS ALTINYUNUS
929,50
21.236.270,00
2,72
18:10

M

MACKO LIK INTERNET HIZMETLERI
81,30
17.558.168,95
1,87
18:10

M

MAGEN MARGUN ENERJI
21,50
67.959.316,04
2,71
18:10

M

MAKIM MAKINE
24,78
4.707.044,62
0,16
18:10

M

MAKTK MAKINA TAKIM
7,82
131.410.538,20
0,13
18:10

M

MANAS ENERJI YONETIMI
14,11
54.649.799,35
0,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,69
20.935.371,18
2,31
18:10

M

MARKA YATIRIM HOLDING
54,65
10.881.439,45
0,00
18:10

M

MARTI OTEL
3,27
20.330.027,70
0,30
18:10

M

MAVI GIYIM
90,95
506.107.670,00
3,55
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,80
15.306.412,58
0,45
18:10

M

MEGAP MEGA POLIETILEN
2,64
8.144.073,64
0,00
18:10

M

MEGMT MEGA METAL
35,36
62.414.342,78
1,23
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,00
15.500.252,52
2,65
18:10

M

MEPET METRO PETROL VE TESISLERI
10,20
22.863.166,16
7,14
18:10

M

MERCN MERCAN KIMYA
13,60
23.262.150,35
0,52
18:10

M

MERIT TURIZM
166,50
28.640.174,00
0,77
18:10

M

MERKO GIDA
13,99
65.681.476,95
5,66
18:10

M

METRO HOLDING
2,57
16.175.590,86
0,77
18:10

M

METUR METEMTUR YATIRIM
15,68
30.111.670,68
0,45
18:10

M

MGROS MIGROS TICARET
527,50
562.298.292,50
0,29
18:10

M

MHRGY MHR GMYO
4,50
13.015.462,95
0,22
18:10

M

MIATK MIA TEKNOLOJI
43,38
289.832.332,72
2,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,22
1.240.731,56
3,45
18:10

M

MNDRS MENDERES TEKSTIL
11,67
17.759.689,84
0,51
18:10

M

MNDTR MONDI TURKEY
6,33
11.520.344,98
0,31
18:10

M

MOBTL MOBILTEL ILETISIM
4,44
26.051.592,96
1,99
18:10

M

MOGAN ENERJI
11,02
92.904.469,19
1,01
18:10

M

MPARK MLP SAGLIK
342,25
111.656.438,00
2,39
18:10

M

MRGYO MARTI GMYO
4,45
22.367.175,08
1,33
18:10

M

MRSHL MARSHALL
1.714,00
16.369.352,00
0,35
18:10

M

MSGYO MISTRAL GMYO
13,86
7.072.025,41
0,57
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,06
8.344.310,70
1,06
18:10

M

MTRYO METRO YAT. ORT.
8,33
6.189.463,77
2,84
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,73
2.630.599,57
0,30
18:10

N

NATEN NATUREL ENERJI
58,95
59.489.077,30
0,00
18:10

N

NETAS TELEKOM.
90,00
166.158.719,85
2,39
18:10

N

NIBAS NIGBAS NIGDE BETON
18,12
103.095.122,50
0,44
18:10

N

NTGAZ NATURELGAZ
4,47
72.496.878,63
4,49
18:10

N

NTHOL NET HOLDING
35,82
40.174.587,10
0,00
18:10

N

NUGYO NUROL GMYO
7,85
11.886.442,78
2,24
18:10

N

NUHCM NUH CIMENTO
251,25
42.982.202,00
2,99
18:10

O

OBAMS OBA MAKARNACILIK
32,86
296.228.167,68
2,11
18:10

O

OBASE BILGISAYAR
33,44
15.204.884,88
1,42
18:10

O

ODAS ELEKTRIK
6,82
114.488.360,99
1,45
18:10

O

ODINE TEKNOLOJI
84,65
184.400.997,50
3,04
18:10

O

OFSYM OFIS YEM GIDA
39,04
23.162.178,22
3,13
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
141,60
123.008.419,60
1,94
18:10

O

ONRYT ONUR TEKNOLOJI
78,70
168.853.094,20
4,32
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,05
15.932.661,64
0,50
18:10

O

ORGE ENERJI ELEKTRIK
78,10
49.997.188,95
1,14
18:10

O

ORMA N MAHSULLERI
236,10
4.508.360,70
3,63
18:10

O

OSMEN OSMANLI MENKUL
8,90
16.009.999,38
2,20
18:10

O

OSTIM ENDUSTRIYEL YAT
8,32
73.305.067,84
2,92
18:10

O

OTKAR OTOKAR
450,25
120.854.609,00
1,26
18:10

O

OTTO HOLDING
369,50
12.393.920,00
0,61
18:10

O

OYAKC OYAK CIMENTO
62,55
149.583.892,45
0,87
18:10

O

OYAYO OYAK YAT. ORT.
29,10
3.343.649,64
1,69
18:10

O

OYLUM SINAI YATIRIMLAR
8,00
11.897.747,67
1,48
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,16
14.573.675,66
1,38
18:10

O

OZATD OZATA DENIZCILIK
122,40
2.169.409.102,40
10,00
18:10

O

OZGYO OZDERICI GMYO
5,32
19.335.226,24
2,03
18:10

O

OZKGY OZAK GMYO
10,08
32.475.766,67
0,50
18:10

O

OZRDN OZERDEN AMBALAJ
33,54
5.472.755,46
0,06
18:10

O

OZSUB OZSU BALIK
37,22
28.536.436,18
3,22
18:10

O

OZYSR OZYASAR TEL
23,20
46.152.836,86
1,61
18:10

P

PAGYO PANORA GMYO
48,32
8.239.083,12
0,33
18:10

P

PAMEL ELEKTRIK
101,70
9.493.211,90
1,74
18:10

P

PAPIL ON SAVUNMA
84,55
99.264.272,20
9,95
18:10

P

PARSN PARSAN
88,60
28.140.720,90
1,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
84,00
68.357.561,85
0,06
18:10

P

PATEK PASIFIK TEKNOLOJI
72,00
323.742.803,45
0,62
18:10

P

PCILT PC ILETISIM MEDYA
17,07
22.101.519,74
0,18
18:10

P

PEHOL PERA YATIRIM HOLDING
3,64
20.795.673,08
9,90
18:10

P

PEKGY PEKER GMYO
4,76
99.245.551,44
2,66
18:10

P

PENGD PENGUEN GIDA
6,57
10.226.341,54
1,79
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,96
28.341.251,26
2,48
18:10

P

PETKM PETKIM
23,10
799.594.179,98
0,17
18:10

P

PETUN PINAR ET VE UN
11,15
6.953.479,33
1,33
18:10

P

PGSUS PEGASUS
249,20
1.752.845.966,20
2,13
18:10

P

PINSU PINAR SU
7,59
13.493.786,31
1,17
18:10

P

PKART PLASTIKKART
67,70
12.409.416,75
1,53
18:10

P

PKENT PETROKENT TURIZM
239,60
241.965.915,95
0,58
18:10

P

PLTUR PLATFORM TURIZM
24,10
37.633.660,24
2,35
18:10

P

PNLSN PANELSAN CATI CEPHE
51,15
13.429.763,70
0,49
18:10

P

PNSUT PINAR SUT
11,25
8.167.328,70
0,53
18:10

P

POLHO POLISAN HOLDING
11,62
27.165.691,07
1,36
18:10

P

POLTK POLITEKNIK METAL
6.920,00
35.457.712,50
2,84
18:10

P

PRDGS PARDUS GIRISIM
5,85
7.694.460,28
1,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,32
18.722.504,58
0,82
18:10

P

PRKME PARK ELEK.MADENCILIK
19,23
15.830.630,93
0,83
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,10
27.989.671,88
1,97
18:10

P

PSDTC PERGAMON DIS TICARET
78,20
107.872.754,80
1,03
18:10

P

PSGYO PASIFIK GMYO
1,52
85.311.573,48
1,94
18:10

Q

QNBFB QNB FINANSBANK
322,00
2.839.222,00
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
109,20
2.459.007,00
2,06
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,99
64.297.372,37
0,34
18:10

R

RALYH RAL YATIRIM HOLDING
321,00
123.247.665,50
1,10
18:10

R

RAYSG RAY SIGORTA
402,50
51.539.482,50
2,37
18:10

R

REEDR REEDER TEKNOLOJI
27,44
243.884.619,34
3,24
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,40
41.933.856,40
0,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,24
6.509.766,62
1,17
18:10

R

RODRG RODRIGO TEKSTIL
21,16
18.103.892,16
2,04
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,47
102.192.370,41
2,29
18:10

R

RUBNS RUBENIS TEKSTIL
29,40
33.252.801,08
0,00
18:10

R

RYGYO REYSAS GMYO
12,22
87.798.454,95
1,05
18:10

R

RYSAS REYSAS LOJISTIK
12,30
21.158.403,11
4,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
45,50
69.073.914,58
6,86
18:10

S

SAHOL SABANCI HOLDING
96,20
1.616.649.092,85
2,78
18:10

S

SAMAT SARAY MATBAACILIK
21,98
23.269.638,52
3,51
18:10

S

SANEL MUHENDISLIK
24,44
2.117.333,80
0,65
18:10

S

SANFM SANIFOAM ENDUSTRI
25,34
56.412.794,80
4,45
18:10

S

SANKO PAZARLAMA
25,86
51.713.870,54
7,66
18:10

S

SARKY SARKUYSAN
23,38
15.253.275,24
0,69
18:10

S

SASA POLYESTER
4,20
1.372.027.599,00
2,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,05
40.165.699,40
1,23
18:10

S

SDTTR SDT UZAY VE SAVUNMA
229,40
62.801.692,10
2,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,62
220.427.749,57
7,24
18:10

S

SEGYO SEKER GMYO
5,00
32.920.736,24
1,01
18:10

S

SEKFK SEKER FIN. KIR.
8,77
22.186.608,85
0,23
18:10

S

SEKUR O PLASTIK
11,13
11.239.608,13
2,11
18:10

S

SELEC SELCUK ECZA DEPOSU
70,15
71.261.132,15
0,78
18:10

S

SELGD SELCUK GIDA
52,55
6.569.976,16
4,27
18:10

S

SELVA GIDA
11,73
13.565.154,26
1,68
18:10

S

SEYKM SEYITLER KIMYA
4,70
20.801.459,76
0,84
18:10

S

SILVR SILVERLINE ENDUSTRI
19,99
22.011.676,79
9,96
18:10

S

SISE CAM
41,18
681.085.005,12
0,72
18:10

S

SKBNK SEKERBANK
4,52
302.519.496,96
0,22
18:10

S

SKTAS SOKTAS
4,40
8.595.171,97
0,23
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
110,30
70.025.498,50
4,15
18:10

S

SKYMD SEKER YATIRIM
10,15
13.763.794,34
0,29
18:10

S

SMART IKS YAZILIM
30,98
78.848.472,92
2,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,40
159.441.289,46
1,05
18:10

S

SNGYO SINPAS GMYO
7,11
40.485.370,25
0,14
18:10

S

SNICA SANICA ISI SANAYI
5,54
59.574.551,86
2,81
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,95
4.201.988,70
4,85
18:10

S

SNPAM SONMEZ PAMUKLU
73,90
6.200.161,10
9,97
18:10

S

SODSN SODAS SODYUM SANAYII
128,00
1.557.259,60
4,26
18:10

S

SOKE DEGIRMENCILIK
13,05
24.521.302,72
0,61
18:10

S

SOKM SOK MARKETLER TICARET
45,80
298.459.313,22
2,01
18:10

S

SONME Z FILAMENT
81,90
10.448.022,40
5,20
18:10

S

SRVGY SERVET GMYO
333,25
129.480.045,50
0,22
18:10

S

SUMAS SUNI TAHTA
355,00
3.627.532,00
6,05
18:10

S

SUNTK SUN TEKSTIL
18,30
90.356.969,85
5,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,65
128.083.663,95
2,01
18:10

S

SUWEN TEKSTIL
29,90
24.628.425,44
0,27
18:10

T

TABGD TAB GIDA
149,50
127.187.650,60
2,29
18:10

T

TARKM TARKIM BITKI KORUMA
474,00
75.977.817,25
2,47
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,00
59.544.526,12
0,78
18:10

T

TATGD TAT GIDA
23,74
29.671.569,20
1,63
18:10

T

TAVHL TAV HAVALIMANLARI
255,75
347.191.086,75
0,00
18:10

T

TBORG T.TUBORG
130,00
9.544.973,00
3,70
18:10

T

TCELL TURKCELL
91,65
1.287.365.442,40
0,22
18:10

T

TCKRC KIRAC GALVANIZ
27,60
778.019.598,30
9,96
18:10

T

TDGYO TREND GMYO
9,62
69.895.508,00
6,96
18:10

T

TEKTU TEK-ART TURIZM
4,94
49.828.363,36
1,20
18:10

T

TERA YATIRIM MENKUL DEGERLER
22,92
43.584.243,72
1,97
18:10

T

TETMT LYDIA YESIL ENERJI
11.405,00
6.369.092,50
2,15
18:10

T

TEZOL EUROPAP KAGIT
20,50
58.945.877,24
0,39
18:10

T

TGSAS TGS DIS TICARET
54,75
16.031.043,05
3,35
18:10

T

THYAO TURK HAVA YOLLARI
291,50
5.795.522.811,50
0,34
18:10

T

TKFEN TEKFEN HOLDING
56,25
193.315.818,85
2,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,88
60.144.000,68
1,90
18:10

T

TLMAN TRABZON LIMAN
97,35
10.906.432,00
1,27
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,55
7.333.745,10
3,36
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,60
442.498.329,00
2,16
18:10

T

TNZTP TAPDI TINAZTEPE
60,00
40.428.987,15
4,17
18:10

T

TOASO TOFAS OTO. FAB.
220,90
426.893.653,90
0,18
18:10

T

TRCAS TURCAS PETROL
22,42
22.971.972,42
1,23
18:10

T

TRGYO TORUNLAR GMYO
48,74
206.434.360,42
2,44
18:10

T

TRILC TURK ILAC SERUM
19,48
83.883.876,79
2,31
18:10

T

TSGYO TSKB GMYO
16,57
63.711.294,79
0,12
18:10

T

TSKB T.S.K.B.
11,79
97.329.368,39
0,34
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,09
162.047.937,56
3,54
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,20
40.750.059,58
23,08
18:10

T

TTKOM TURK TELEKOM
51,00
464.818.099,34
2,12
18:10

T

TTRAK TURK TRAKTOR
739,00
161.334.355,00
0,27
18:10

T

TUCLK TUGCELIK
9,03
12.336.454,71
0,00
18:10

T

TUKAS
7,49
83.097.817,58
1,06
18:10

T

TUPRS TUPRAS
164,60
2.469.538.375,00
0,30
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
100,00
39.788.324,90
1,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
495,25
7.076.556,25
2,51
18:10

T

TURSG TURKIYE SIGORTA
12,38
282.504.261,33
3,17
18:10

U

UFUK YATIRIM
540,00
9.302.236,50
6,25
18:10

U

ULAS LAR TURIZM YAT.
25,16
18.360.945,00
9,97
18:10

U

ULKER BISKUVI
154,40
709.916.112,30
1,45
18:10

U

ULUFA ULUSAL FAKTORING
12,92
9.188.551,23
1,15
18:10

U

ULUSE ULUSOY ELEKTRIK
171,50
11.717.637,60
2,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,27
22.554.213,04
0,79
18:10

U

UMPAS HOLDING
9,43
1.514.929,11
1,57
18:10

U

UNLU YATIRIM HOLDING
13,26
53.982.411,12
0,45
18:10

U

USAK SERAMIK
12,10
462.279.627,82
1,39
18:10

V

VAKBN VAKIFLAR BANKASI
21,34
554.487.064,36
0,95
18:10

V

VAKFN VAKIF FIN. KIR.
1,59
177.703.830,90
3,92
18:10

V

VAKKO TEKSTIL
105,00
43.107.552,00
2,05
18:10

V

VANGD VANET GIDA
19,92
25.209.614,57
0,80
18:10

V

VBTYZ VBT YAZILIM
27,72
44.804.904,70
2,81
18:10

V

VERTU VERUSATURK GIRISIM
42,46
8.670.670,24
1,12
18:10

V

VERUS A HOLDING
306,25
62.694.887,00
0,33
18:10

V

VESBE VESTEL BEYAZ ESYA
17,44
134.281.409,13
0,35
18:10

V

VESTL VESTEL
64,90
537.583.025,05
0,62
18:10

V

VKFYO VAKIF YAT. ORT.
20,40
29.740.459,40
1,49
18:10

V

VKGYO VAKIF GMYO
1,59
44.828.622,02
1,27
18:10

V

VKING VIKING KAGIT
45,00
14.590.599,46
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
34.238.054,88
2,77
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
414,00
33.719.251,50
1,04
18:10

Y

YATAS
27,40
26.611.380,58
1,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,90
21.122.777,27
2,55
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
146.062,50
3.567.150,00
9,07
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
167,10
102.523.589,70
2,11
18:10

Y

YESIL YATIRIM HOLDING
1,46
69.623.761,27
3,95
18:10

Y

YGGYO YENI GIMAT GMYO
54,00
11.751.871,85
1,41
18:10

Y

YGYO YESIL GMYO
8,11
54.766.174,60
2,41
18:10

Y

YIGIT AKU
51,05
401.776.696,55
3,86
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,14
3.906.157.526,24
0,97
18:10

Y

YKSLN YUKSELEN CELIK
8,17
22.546.633,27
2,04
18:10

Y

YONGA MOBILYA
75,35
3.563.678,75
8,57
18:10

Y

YUNSA
7,31
17.043.599,35
1,75
18:10

Y

YYAPI YESIL YAPI
4,90
32.802.534,19
2,00
18:10

Y

YYLGD YAYLA GIDA
10,92
57.387.733,15
2,06
18:10

Z

ZEDUR ENERJI
8,49
9.852.838,29
1,85
18:10

Z

ZOREN ZORLU ENERJI
4,29
239.949.367,79
1,83
18:10

Z

ZRGYO ZIRAAT GMYO
8,36
37.692.118,72
0,36
18:10